Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:42:31 | 67,4000 | 98 | 6.605,20 | 100.601 |
16:42:31 | 67,4000 | 90 | 6.066,00 | 100.691 |
16:42:36 | 67,4000 | 97 | 6.537,80 | 100.788 |
16:44:53 | 67,3000 | 338 | 22.747,40 | 101.126 |
16:44:53 | 67,2500 | 25 | 1.681,25 | 101.151 |
16:44:53 | 67,2500 | 12 | 807,00 | 101.163 |
16:44:53 | 67,2500 | 51 | 3.429,75 | 101.214 |
16:44:53 | 67,2500 | 27 | 1.815,75 | 101.241 |
16:44:53 | 67,3000 | 180 | 12.114,00 | 101.421 |
16:44:55 | 67,2500 | 355 | 23.873,75 | 101.776 |
16:44:58 | 67,2500 | 354 | 23.806,50 | 102.130 |
16:44:59 | 67,2000 | 266 | 17.875,20 | 102.396 |
16:44:59 | 67,2000 | 6 | 403,20 | 102.402 |
16:44:59 | 67,2000 | 144 | 9.676,80 | 102.546 |
16:45:00 | 67,2000 | 19 | 1.276,80 | 102.565 |
16:45:00 | 67,2000 | 171 | 11.491,20 | 102.736 |
16:45:23 | 67,2000 | 69 | 4.636,80 | 102.805 |
16:46:19 | 67,2000 | 73 | 4.905,60 | 102.878 |
16:46:19 | 67,2000 | 73 | 4.905,60 | 102.951 |
16:46:19 | 67,2000 | 35 | 2.352,00 | 102.986 |