Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:36:31 | 67,3500 | 71 | 4.781,85 | 97.476 |
16:36:34 | 67,3500 | 169 | 11.382,15 | 97.645 |
16:36:35 | 67,4000 | 237 | 15.973,80 | 97.882 |
16:36:35 | 67,4000 | 340 | 22.916,00 | 98.222 |
16:36:43 | 67,4000 | 70 | 4.718,00 | 98.292 |
16:37:01 | 67,3500 | 30 | 2.020,50 | 98.322 |
16:37:01 | 67,3500 | 44 | 2.963,40 | 98.366 |
16:37:01 | 67,3500 | 30 | 2.020,50 | 98.396 |
16:37:21 | 67,3500 | 26 | 1.751,10 | 98.422 |
16:37:21 | 67,3500 | 28 | 1.885,80 | 98.450 |
16:37:22 | 67,3500 | 223 | 15.019,05 | 98.673 |
16:37:22 | 67,3500 | 110 | 7.408,50 | 98.783 |
16:37:22 | 67,3500 | 169 | 11.382,15 | 98.952 |
16:42:31 | 67,3500 | 600 | 40.410,00 | 99.552 |
16:42:31 | 67,3500 | 326 | 21.956,10 | 99.878 |
16:42:31 | 67,3500 | 57 | 3.838,95 | 99.935 |
16:42:31 | 67,3500 | 132 | 8.890,20 | 100.067 |
16:42:31 | 67,3500 | 211 | 14.210,85 | 100.278 |
16:42:31 | 67,3500 | 109 | 7.341,15 | 100.387 |
16:42:31 | 67,4000 | 116 | 7.818,40 | 100.503 |