Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:27:30 | 67,6500 | 91 | 6.156,15 | 90.762 |
16:27:30 | 67,6500 | 7 | 473,55 | 90.769 |
16:33:33 | 67,6000 | 100 | 6.760,00 | 90.869 |
16:33:33 | 67,6000 | 35 | 2.366,00 | 90.904 |
16:33:33 | 67,6000 | 124 | 8.382,40 | 91.028 |
16:33:41 | 67,6500 | 48 | 3.247,20 | 91.076 |
16:33:41 | 67,6500 | 67 | 4.532,55 | 91.143 |
16:34:19 | 67,6000 | 108 | 7.300,80 | 91.251 |
16:35:54 | 67,6000 | 36 | 2.433,60 | 91.287 |
16:36:29 | 67,5000 | 406 | 27.405,00 | 91.693 |
16:36:29 | 67,5000 | 1.633 | 110.227,50 | 93.326 |
16:36:29 | 67,5000 | 2.961 | 199.867,50 | 96.287 |
16:36:29 | 67,4500 | 100 | 6.745,00 | 96.387 |
16:36:29 | 67,4500 | 100 | 6.745,00 | 96.487 |
16:36:29 | 67,5000 | 141 | 9.517,50 | 96.628 |
16:36:29 | 67,4500 | 100 | 6.745,00 | 96.728 |
16:36:30 | 67,4000 | 217 | 14.625,80 | 96.945 |
16:36:30 | 67,4000 | 84 | 5.661,60 | 97.029 |
16:36:30 | 67,3500 | 216 | 14.547,60 | 97.245 |
16:36:30 | 67,4500 | 160 | 10.792,00 | 97.405 |