| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 16:06:05 | 67,7000 | 58 | 3.926,60 | 88.950 |
| 16:07:05 | 67,7000 | 82 | 5.551,40 | 89.032 |
| 16:16:05 | 67,6000 | 100 | 6.760,00 | 89.132 |
| 16:17:02 | 67,6500 | 89 | 6.020,85 | 89.221 |
| 16:17:02 | 67,6500 | 86 | 5.817,90 | 89.307 |
| 16:17:02 | 67,6500 | 13 | 879,45 | 89.320 |
| 16:17:02 | 67,6500 | 7 | 473,55 | 89.327 |
| 16:17:02 | 67,6500 | 101 | 6.832,65 | 89.428 |
| 16:18:12 | 67,6500 | 64 | 4.329,60 | 89.492 |
| 16:18:13 | 67,6500 | 93 | 6.291,45 | 89.585 |
| 16:18:14 | 67,6500 | 100 | 6.765,00 | 89.685 |
| 16:18:23 | 67,6500 | 280 | 18.942,00 | 89.965 |
| 16:19:30 | 67,6500 | 200 | 13.530,00 | 90.165 |
| 16:19:30 | 67,6500 | 60 | 4.059,00 | 90.225 |
| 16:20:19 | 67,6000 | 18 | 1.216,80 | 90.243 |
| 16:20:50 | 67,6000 | 100 | 6.760,00 | 90.343 |
| 16:26:32 | 67,6000 | 58 | 3.920,80 | 90.401 |
| 16:27:30 | 67,6500 | 9 | 608,85 | 90.410 |
| 16:27:30 | 67,6500 | 259 | 17.521,35 | 90.669 |
| 16:27:30 | 67,6500 | 2 | 135,30 | 90.671 |
