Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:35:33 | 67,7500 | 6 | 406,50 | 83.056 |
15:35:33 | 67,7500 | 37 | 2.506,75 | 83.093 |
15:35:33 | 67,7500 | 27 | 1.829,25 | 83.120 |
15:38:06 | 67,7000 | 7 | 473,90 | 83.127 |
15:40:18 | 67,5500 | 277 | 18.711,35 | 83.404 |
15:40:26 | 67,6000 | 175 | 11.830,00 | 83.579 |
15:40:26 | 67,6500 | 42 | 2.841,30 | 83.621 |
15:40:26 | 67,6500 | 1 | 67,65 | 83.622 |
15:40:26 | 67,6000 | 231 | 15.615,60 | 83.853 |
15:41:40 | 67,6500 | 178 | 12.041,70 | 84.031 |
15:48:00 | 67,6000 | 174 | 11.762,40 | 84.205 |
15:48:05 | 67,5500 | 50 | 3.377,50 | 84.255 |
15:49:54 | 67,5000 | 331 | 22.342,50 | 84.586 |
15:51:19 | 67,4500 | 46 | 3.102,70 | 84.632 |
15:51:19 | 67,4500 | 221 | 14.906,45 | 84.853 |
15:51:20 | 67,4500 | 17 | 1.146,65 | 84.870 |
15:51:20 | 67,4500 | 26 | 1.753,70 | 84.896 |
15:52:48 | 67,4500 | 600 | 40.470,00 | 85.496 |
15:52:48 | 67,5000 | 74 | 4.995,00 | 85.570 |
15:52:49 | 67,5000 | 57 | 3.847,50 | 85.627 |