Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:25:42 | 67,6500 | 20 | 1.353,00 | 80.340 |
15:25:43 | 67,6500 | 268 | 18.130,20 | 80.608 |
15:25:43 | 67,6500 | 88 | 5.953,20 | 80.696 |
15:27:44 | 67,6000 | 72 | 4.867,20 | 80.768 |
15:28:51 | 67,6500 | 144 | 9.741,60 | 80.912 |
15:28:51 | 67,6500 | 78 | 5.276,70 | 80.990 |
15:28:51 | 67,6500 | 78 | 5.276,70 | 81.068 |
15:28:51 | 67,6500 | 27 | 1.826,55 | 81.095 |
15:28:51 | 67,6500 | 60 | 4.059,00 | 81.155 |
15:29:51 | 67,6500 | 119 | 8.050,35 | 81.274 |
15:30:17 | 67,7000 | 25 | 1.692,50 | 81.299 |
15:30:31 | 67,6500 | 61 | 4.126,65 | 81.360 |
15:30:35 | 67,7000 | 242 | 16.383,40 | 81.602 |
15:31:33 | 67,7000 | 284 | 19.226,80 | 81.886 |
15:31:33 | 67,7500 | 15 | 1.016,25 | 81.901 |
15:31:53 | 67,7000 | 100 | 6.770,00 | 82.001 |
15:34:01 | 67,7500 | 200 | 13.550,00 | 82.201 |
15:34:01 | 67,7500 | 95 | 6.436,25 | 82.296 |
15:34:09 | 67,7500 | 394 | 26.693,50 | 82.690 |
15:35:33 | 67,7500 | 360 | 24.390,00 | 83.050 |