Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:55:06 | 59,0000 | 8 | 472,00 | 23.522 |
15:55:06 | 59,0000 | 42 | 2.478,00 | 23.514 |
15:55:06 | 59,0000 | 37 | 2.183,00 | 23.472 |
15:54:19 | 59,0500 | 56 | 3.306,80 | 23.435 |
15:54:16 | 59,0000 | 81 | 4.779,00 | 23.379 |
15:52:13 | 58,9500 | 8 | 471,60 | 23.298 |
15:52:13 | 59,0000 | 44 | 2.596,00 | 23.290 |
15:52:13 | 59,0000 | 73 | 4.307,00 | 23.246 |
15:52:07 | 59,0000 | 15 | 885,00 | 23.173 |
15:52:07 | 59,0000 | 64 | 3.776,00 | 23.158 |
15:52:07 | 59,0000 | 15 | 885,00 | 23.094 |
15:52:07 | 59,0000 | 64 | 3.776,00 | 23.079 |
15:52:07 | 59,0000 | 15 | 885,00 | 23.015 |
15:52:07 | 59,0000 | 125 | 7.375,00 | 23.000 |
15:51:35 | 58,9500 | 376 | 22.165,20 | 22.875 |
15:51:14 | 59,0000 | 125 | 7.375,00 | 22.499 |
15:51:14 | 59,0000 | 94 | 5.546,00 | 22.374 |
15:49:35 | 58,9500 | 22 | 1.296,90 | 22.280 |
15:49:34 | 58,9500 | 65 | 3.831,75 | 22.258 |
15:49:34 | 58,9500 | 175 | 10.316,25 | 22.193 |