| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:18:59 | 67,2000 | 20 | 1.344,00 | 52.550 |
| 12:18:59 | 67,2000 | 21 | 1.411,20 | 52.530 |
| 12:18:59 | 67,2000 | 49 | 3.292,80 | 52.509 |
| 12:18:59 | 67,2000 | 5 | 336,00 | 52.460 |
| 12:18:59 | 67,2500 | 280 | 18.830,00 | 52.455 |
| 12:18:59 | 67,2500 | 89 | 5.985,25 | 52.175 |
| 12:10:16 | 67,3000 | 7 | 471,10 | 52.086 |
| 12:10:11 | 67,3000 | 45 | 3.028,50 | 52.079 |
| 12:10:11 | 67,3000 | 21 | 1.413,30 | 52.034 |
| 12:10:10 | 67,2000 | 5 | 336,00 | 52.013 |
| 12:10:10 | 67,2000 | 100 | 6.720,00 | 52.008 |
| 12:10:09 | 67,2500 | 149 | 10.020,25 | 51.908 |
| 12:08:45 | 67,3500 | 122 | 8.216,70 | 51.759 |
| 12:03:20 | 67,4000 | 84 | 5.661,60 | 51.637 |
| 12:03:20 | 67,4000 | 175 | 11.795,00 | 51.553 |
| 12:03:15 | 67,5000 | 428 | 28.890,00 | 51.378 |
| 11:55:54 | 67,2500 | 100 | 6.725,00 | 50.950 |
| 11:55:31 | 67,3000 | 92 | 6.191,60 | 50.850 |
| 11:55:31 | 67,3000 | 123 | 8.277,90 | 50.758 |
| 11:51:45 | 67,3000 | 7 | 471,10 | 50.635 |
