Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:17:54 | 67,9000 | 216 | 14.666,40 | 78.420 |
15:19:18 | 67,8500 | 271 | 18.387,35 | 78.691 |
15:19:18 | 67,8000 | 18 | 1.220,40 | 78.709 |
15:19:18 | 67,8000 | 9 | 610,20 | 78.718 |
15:19:18 | 67,8000 | 186 | 12.610,80 | 78.904 |
15:19:18 | 67,8000 | 5 | 339,00 | 78.909 |
15:19:56 | 67,8000 | 200 | 13.560,00 | 79.109 |
15:22:07 | 67,6500 | 21 | 1.420,65 | 79.130 |
15:22:07 | 67,6500 | 41 | 2.773,65 | 79.171 |
15:22:11 | 67,6500 | 200 | 13.530,00 | 79.371 |
15:22:11 | 67,6500 | 120 | 8.118,00 | 79.491 |
15:22:11 | 67,6500 | 65 | 4.397,25 | 79.556 |
15:22:11 | 67,6500 | 35 | 2.367,75 | 79.591 |
15:23:41 | 67,6500 | 105 | 7.103,25 | 79.696 |
15:23:41 | 67,6500 | 6 | 405,90 | 79.702 |
15:23:41 | 67,6000 | 114 | 7.706,40 | 79.816 |
15:23:41 | 67,6500 | 279 | 18.874,35 | 80.095 |
15:23:41 | 67,6500 | 33 | 2.232,45 | 80.128 |
15:23:41 | 67,6500 | 160 | 10.824,00 | 80.288 |
15:25:41 | 67,6500 | 32 | 2.164,80 | 80.320 |