Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:13:30 | 67,9000 | 82 | 5.567,80 | 32.999 |
11:13:30 | 67,8500 | 94 | 6.377,90 | 32.917 |
11:13:23 | 68,0500 | 6 | 408,30 | 32.823 |
11:12:15 | 68,2500 | 7 | 477,75 | 32.817 |
11:12:08 | 68,3000 | 19 | 1.297,70 | 32.810 |
11:11:07 | 68,3000 | 119 | 8.127,70 | 32.791 |
11:10:44 | 68,2500 | 40 | 2.730,00 | 32.672 |
11:10:44 | 68,2500 | 240 | 16.380,00 | 32.632 |
11:09:17 | 68,2500 | 186 | 12.694,50 | 32.392 |
11:06:40 | 68,2500 | 58 | 3.958,50 | 32.206 |
11:06:16 | 68,1500 | 23 | 1.567,45 | 32.148 |
11:05:21 | 68,1000 | 158 | 10.759,80 | 32.125 |
11:05:21 | 68,1500 | 176 | 11.994,40 | 31.967 |
11:05:08 | 68,1500 | 23 | 1.567,45 | 31.791 |
11:04:15 | 68,2000 | 100 | 6.820,00 | 31.768 |
11:04:15 | 68,2000 | 100 | 6.820,00 | 31.668 |
11:04:15 | 68,2000 | 100 | 6.820,00 | 31.568 |
11:04:15 | 68,2000 | 145 | 9.889,00 | 31.468 |
11:01:29 | 68,3000 | 180 | 12.294,00 | 31.323 |
11:00:17 | 68,2500 | 80 | 5.460,00 | 31.143 |