Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:44:48 | 67,9500 | 10 | 679,50 | 76.528 |
14:45:21 | 67,9500 | 29 | 1.970,55 | 76.557 |
14:45:29 | 67,9500 | 37 | 2.514,15 | 76.594 |
14:49:06 | 67,9000 | 100 | 6.790,00 | 76.694 |
14:49:35 | 67,9500 | 32 | 2.174,40 | 76.726 |
14:49:35 | 67,9500 | 84 | 5.707,80 | 76.810 |
14:52:33 | 67,9500 | 43 | 2.921,85 | 76.853 |
14:53:13 | 67,9500 | 58 | 3.941,10 | 76.911 |
15:00:15 | 67,9500 | 200 | 13.590,00 | 77.111 |
15:00:15 | 67,9500 | 62 | 4.212,90 | 77.173 |
15:00:50 | 67,9000 | 100 | 6.790,00 | 77.273 |
15:00:50 | 67,8500 | 271 | 18.387,35 | 77.544 |
15:00:50 | 67,8000 | 129 | 8.746,20 | 77.673 |
15:00:51 | 67,9000 | 100 | 6.790,00 | 77.773 |
15:01:50 | 67,9500 | 58 | 3.941,10 | 77.831 |
15:03:26 | 67,9000 | 3 | 203,70 | 77.834 |
15:05:34 | 67,9500 | 58 | 3.941,10 | 77.892 |
15:14:29 | 68,0000 | 200 | 13.600,00 | 78.092 |
15:14:29 | 68,0000 | 109 | 7.412,00 | 78.201 |
15:14:39 | 68,0500 | 3 | 204,15 | 78.204 |