Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:21:22 | 67,8500 | 50 | 3.392,50 | 36.251 |
11:20:47 | 67,9000 | 15 | 1.018,50 | 36.201 |
11:20:42 | 67,8500 | 300 | 20.355,00 | 36.186 |
11:20:41 | 67,8500 | 133 | 9.024,05 | 35.886 |
11:20:00 | 67,8500 | 67 | 4.545,95 | 35.753 |
11:19:59 | 67,8500 | 29 | 1.967,65 | 35.686 |
11:19:59 | 67,8500 | 371 | 25.172,35 | 35.657 |
11:19:06 | 67,8000 | 10 | 678,00 | 35.286 |
11:18:02 | 67,8000 | 15 | 1.017,00 | 35.276 |
11:18:00 | 67,8500 | 327 | 22.186,95 | 35.261 |
11:16:56 | 67,9000 | 100 | 6.790,00 | 34.934 |
11:16:52 | 67,9500 | 169 | 11.483,55 | 34.834 |
11:16:52 | 67,9000 | 249 | 16.907,10 | 34.665 |
11:16:33 | 67,8500 | 100 | 6.785,00 | 34.416 |
11:16:32 | 67,8500 | 100 | 6.785,00 | 34.316 |
11:15:05 | 67,8000 | 100 | 6.780,00 | 34.216 |
11:15:03 | 67,8000 | 58 | 3.932,40 | 34.116 |
11:15:02 | 67,7500 | 100 | 6.775,00 | 34.058 |
11:15:01 | 67,7500 | 222 | 15.040,50 | 33.958 |
11:15:01 | 67,7000 | 206 | 13.946,20 | 33.736 |