Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:16:33 | 67,8500 | 100 | 6.785,00 | 34.416 |
11:16:32 | 67,8500 | 100 | 6.785,00 | 34.316 |
11:15:05 | 67,8000 | 100 | 6.780,00 | 34.216 |
11:15:03 | 67,8000 | 58 | 3.932,40 | 34.116 |
11:15:02 | 67,7500 | 100 | 6.775,00 | 34.058 |
11:15:01 | 67,7500 | 222 | 15.040,50 | 33.958 |
11:15:01 | 67,7000 | 206 | 13.946,20 | 33.736 |
11:15:01 | 67,7000 | 7 | 473,90 | 33.530 |
11:15:01 | 67,7000 | 32 | 2.166,40 | 33.523 |
11:15:01 | 67,7000 | 80 | 5.416,00 | 33.491 |
11:15:01 | 67,7000 | 36 | 2.437,20 | 33.411 |
11:15:01 | 67,7000 | 41 | 2.775,70 | 33.375 |
11:15:01 | 67,7000 | 60 | 4.062,00 | 33.334 |
11:14:32 | 67,9000 | 189 | 12.833,10 | 33.274 |
11:14:31 | 67,9500 | 58 | 3.941,10 | 33.085 |
11:14:31 | 67,8500 | 28 | 1.899,80 | 33.027 |
11:13:30 | 67,9000 | 82 | 5.567,80 | 32.999 |
11:13:30 | 67,8500 | 94 | 6.377,90 | 32.917 |
11:13:23 | 68,0500 | 6 | 408,30 | 32.823 |
11:12:15 | 68,2500 | 7 | 477,75 | 32.817 |