Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:28:48 | 68,0000 | 21 | 1.428,00 | 72.521 |
14:32:16 | 67,9500 | 16 | 1.087,20 | 72.537 |
14:32:16 | 68,0000 | 189 | 12.852,00 | 72.726 |
14:32:16 | 68,0000 | 52 | 3.536,00 | 72.778 |
14:32:16 | 68,0000 | 74 | 5.032,00 | 72.852 |
14:32:17 | 67,9500 | 227 | 15.424,65 | 73.079 |
14:32:21 | 68,0000 | 73 | 4.964,00 | 73.152 |
14:32:21 | 68,0000 | 227 | 15.436,00 | 73.379 |
14:32:21 | 68,0000 | 100 | 6.800,00 | 73.479 |
14:32:25 | 68,0500 | 23 | 1.565,15 | 73.502 |
14:33:23 | 68,1000 | 357 | 24.311,70 | 73.859 |
14:33:24 | 68,1000 | 255 | 17.365,50 | 74.114 |
14:33:59 | 68,1500 | 33 | 2.248,95 | 74.147 |
14:35:15 | 68,2000 | 1.075 | 73.315,00 | 75.222 |
14:35:16 | 68,2000 | 262 | 17.868,40 | 75.484 |
14:35:20 | 68,1000 | 198 | 13.483,80 | 75.682 |
14:35:20 | 68,0500 | 398 | 27.083,90 | 76.080 |
14:36:41 | 68,0000 | 11 | 748,00 | 76.091 |
14:36:41 | 68,0000 | 95 | 6.460,00 | 76.186 |
14:39:33 | 68,0000 | 332 | 22.576,00 | 76.518 |