Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:28:30 | 67,6500 | 94 | 6.359,10 | 43.925 |
11:28:30 | 67,6500 | 256 | 17.318,40 | 43.831 |
11:26:47 | 67,6500 | 384 | 25.977,60 | 43.575 |
11:26:37 | 67,6000 | 189 | 12.776,40 | 43.191 |
11:26:37 | 67,6500 | 103 | 6.967,95 | 43.002 |
11:26:11 | 67,6500 | 350 | 23.677,50 | 42.899 |
11:26:09 | 67,7000 | 1.212 | 82.052,40 | 42.549 |
11:26:09 | 67,7000 | 430 | 29.111,00 | 41.337 |
11:26:09 | 67,7000 | 306 | 20.716,20 | 40.907 |
11:26:09 | 67,6500 | 595 | 40.251,75 | 40.601 |
11:26:03 | 67,5500 | 100 | 6.755,00 | 40.006 |
11:26:03 | 67,6000 | 56 | 3.785,60 | 39.906 |
11:26:01 | 67,6000 | 738 | 49.888,80 | 39.850 |
11:26:01 | 67,5500 | 358 | 24.182,90 | 39.112 |
11:26:01 | 67,5000 | 412 | 27.810,00 | 38.754 |
11:26:01 | 67,4500 | 100 | 6.745,00 | 38.342 |
11:25:18 | 67,5500 | 423 | 28.573,65 | 38.242 |
11:25:18 | 67,6000 | 116 | 7.841,60 | 37.819 |
11:25:14 | 67,6500 | 190 | 12.853,50 | 37.703 |
11:25:14 | 67,6500 | 99 | 6.697,35 | 37.513 |