Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:49:43 | 67,2500 | 50 | 3.362,50 | 49.751 |
11:49:43 | 67,2500 | 101 | 6.792,25 | 49.701 |
11:49:43 | 67,2000 | 116 | 7.795,20 | 49.600 |
11:49:42 | 67,1500 | 246 | 16.518,90 | 49.484 |
11:49:34 | 67,1500 | 1 | 67,15 | 49.238 |
11:49:34 | 67,1500 | 3 | 201,45 | 49.237 |
11:49:34 | 67,1500 | 106 | 7.117,90 | 49.234 |
11:49:34 | 67,1500 | 144 | 9.669,60 | 49.128 |
11:47:00 | 67,2500 | 129 | 8.675,25 | 48.984 |
11:47:00 | 67,2500 | 7 | 470,75 | 48.855 |
11:47:00 | 67,2000 | 71 | 4.771,20 | 48.848 |
11:47:00 | 67,2500 | 71 | 4.774,75 | 48.777 |
11:47:00 | 67,2500 | 102 | 6.859,50 | 48.706 |
11:47:00 | 67,2500 | 84 | 5.649,00 | 48.604 |
11:47:00 | 67,2000 | 179 | 12.028,80 | 48.520 |
11:44:34 | 67,3000 | 20 | 1.346,00 | 48.341 |
11:42:59 | 67,2500 | 211 | 14.189,75 | 48.321 |
11:42:59 | 67,2500 | 88 | 5.918,00 | 48.110 |
11:42:59 | 67,2500 | 1 | 67,25 | 48.022 |
11:38:57 | 67,4500 | 335 | 22.595,75 | 48.021 |