| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:42:06 | 67,3500 | 92 | 6.196,20 | 61.241 |
| 13:42:37 | 67,3500 | 58 | 3.906,30 | 61.299 |
| 13:42:39 | 67,4000 | 61 | 4.111,40 | 61.360 |
| 13:42:43 | 67,4000 | 2 | 134,80 | 61.362 |
| 13:42:43 | 67,4000 | 83 | 5.594,20 | 61.445 |
| 13:42:43 | 67,4500 | 17 | 1.146,65 | 61.462 |
| 13:42:43 | 67,4500 | 265 | 17.874,25 | 61.727 |
| 13:44:35 | 67,3000 | 2 | 134,60 | 61.729 |
| 13:50:06 | 67,3500 | 58 | 3.906,30 | 61.787 |
| 13:50:06 | 67,4000 | 63 | 4.246,20 | 61.850 |
| 13:50:17 | 67,5000 | 12 | 810,00 | 61.862 |
| 13:50:25 | 67,6000 | 77 | 5.205,20 | 61.939 |
| 13:51:02 | 67,5500 | 100 | 6.755,00 | 62.039 |
| 13:51:05 | 67,5500 | 11 | 743,05 | 62.050 |
| 13:51:05 | 67,6000 | 6 | 405,60 | 62.056 |
| 13:51:45 | 67,5500 | 50 | 3.377,50 | 62.106 |
| 13:52:06 | 67,5000 | 100 | 6.750,00 | 62.206 |
| 13:52:38 | 67,5500 | 19 | 1.283,45 | 62.225 |
| 13:53:25 | 67,5500 | 325 | 21.953,75 | 62.550 |
| 13:54:05 | 67,4500 | 2 | 134,90 | 62.552 |
