Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:47:00 | 67,2500 | 129 | 8.675,25 | 48.984 |
11:47:00 | 67,2500 | 7 | 470,75 | 48.855 |
11:47:00 | 67,2000 | 71 | 4.771,20 | 48.848 |
11:47:00 | 67,2500 | 71 | 4.774,75 | 48.777 |
11:47:00 | 67,2500 | 102 | 6.859,50 | 48.706 |
11:47:00 | 67,2500 | 84 | 5.649,00 | 48.604 |
11:47:00 | 67,2000 | 179 | 12.028,80 | 48.520 |
11:44:34 | 67,3000 | 20 | 1.346,00 | 48.341 |
11:42:59 | 67,2500 | 211 | 14.189,75 | 48.321 |
11:42:59 | 67,2500 | 88 | 5.918,00 | 48.110 |
11:42:59 | 67,2500 | 1 | 67,25 | 48.022 |
11:38:57 | 67,4500 | 335 | 22.595,75 | 48.021 |
11:38:57 | 67,4500 | 100 | 6.745,00 | 47.686 |
11:37:03 | 67,5000 | 23 | 1.552,50 | 47.586 |
11:34:57 | 67,5500 | 62 | 4.188,10 | 47.563 |
11:34:57 | 67,5500 | 126 | 8.511,30 | 47.501 |
11:34:57 | 67,5000 | 100 | 6.750,00 | 47.375 |
11:34:56 | 67,5000 | 100 | 6.750,00 | 47.275 |
11:34:56 | 67,5500 | 100 | 6.755,00 | 47.175 |
11:34:55 | 67,6000 | 44 | 2.974,40 | 47.075 |