Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:23:44 | 67,2000 | 270 | 18.144,00 | 58.557 |
13:23:44 | 67,2000 | 218 | 14.649,60 | 58.775 |
13:23:44 | 67,2000 | 37 | 2.486,40 | 58.812 |
13:23:44 | 67,2000 | 153 | 10.281,60 | 58.965 |
13:23:44 | 67,2000 | 2 | 134,40 | 58.967 |
13:23:50 | 67,2000 | 8 | 537,60 | 58.975 |
13:24:04 | 67,2000 | 74 | 4.972,80 | 59.049 |
13:24:04 | 67,2000 | 204 | 13.708,80 | 59.253 |
13:24:04 | 67,2500 | 388 | 26.093,00 | 59.641 |
13:24:04 | 67,2500 | 88 | 5.918,00 | 59.729 |
13:27:59 | 67,0500 | 320 | 21.456,00 | 60.049 |
13:27:59 | 67,0500 | 4 | 268,20 | 60.053 |
13:31:34 | 67,0500 | 100 | 6.705,00 | 60.153 |
13:31:50 | 67,0500 | 25 | 1.676,25 | 60.178 |
13:35:37 | 67,1000 | 235 | 15.768,50 | 60.413 |
13:40:53 | 67,1000 | 43 | 2.885,30 | 60.456 |
13:41:21 | 67,1500 | 316 | 21.219,40 | 60.772 |
13:41:21 | 67,2000 | 96 | 6.451,20 | 60.868 |
13:41:24 | 67,2000 | 181 | 12.163,20 | 61.049 |
13:42:06 | 67,3000 | 100 | 6.730,00 | 61.149 |