Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:00:09 | 67,9500 | 794 | 53.952,30 | 30.776 |
11:00:09 | 68,0000 | 342 | 23.256,00 | 29.982 |
11:00:09 | 68,0500 | 297 | 20.210,85 | 29.640 |
11:00:09 | 68,1000 | 267 | 18.182,70 | 29.343 |
10:57:55 | 68,1500 | 100 | 6.815,00 | 29.076 |
10:57:28 | 68,1500 | 101 | 6.883,15 | 28.976 |
10:57:28 | 68,1500 | 180 | 12.267,00 | 28.875 |
10:53:29 | 68,1500 | 44 | 2.998,60 | 28.695 |
10:53:06 | 68,0500 | 187 | 12.725,35 | 28.651 |
10:52:08 | 67,9500 | 1 | 67,95 | 28.464 |
10:50:06 | 67,9000 | 195 | 13.240,50 | 28.463 |
10:50:06 | 67,9000 | 200 | 13.580,00 | 28.268 |
10:47:25 | 67,8500 | 118 | 8.006,30 | 28.068 |
10:45:04 | 67,8000 | 82 | 5.559,60 | 27.950 |
10:45:02 | 67,9500 | 7 | 475,65 | 27.868 |
10:45:01 | 67,9500 | 51 | 3.465,45 | 27.861 |
10:45:01 | 68,0000 | 76 | 5.168,00 | 27.810 |
10:45:01 | 68,0000 | 219 | 14.892,00 | 27.734 |
10:45:01 | 68,0000 | 146 | 9.928,00 | 27.515 |
10:45:01 | 67,9500 | 100 | 6.795,00 | 27.369 |