| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:46:13 | 67,0500 | 168 | 11.264,40 | 56.385 |
| 12:46:13 | 67,0500 | 53 | 3.553,65 | 56.438 |
| 12:46:13 | 67,0500 | 168 | 11.264,40 | 56.606 |
| 12:46:13 | 67,0500 | 12 | 804,60 | 56.618 |
| 12:46:13 | 67,0500 | 17 | 1.139,85 | 56.635 |
| 12:46:27 | 67,1000 | 116 | 7.783,60 | 56.751 |
| 12:47:09 | 67,1500 | 55 | 3.693,25 | 56.806 |
| 12:47:24 | 67,1500 | 49 | 3.290,35 | 56.855 |
| 12:52:54 | 67,1500 | 42 | 2.820,30 | 56.897 |
| 12:53:53 | 67,1500 | 58 | 3.894,70 | 56.955 |
| 13:03:27 | 67,2000 | 14 | 940,80 | 56.969 |
| 13:18:30 | 67,1000 | 100 | 6.710,00 | 57.069 |
| 13:18:30 | 67,1000 | 100 | 6.710,00 | 57.169 |
| 13:18:30 | 67,1500 | 77 | 5.170,55 | 57.246 |
| 13:18:30 | 67,1500 | 211 | 14.168,65 | 57.457 |
| 13:18:31 | 67,1500 | 109 | 7.319,35 | 57.566 |
| 13:18:31 | 67,1500 | 100 | 6.715,00 | 57.666 |
| 13:18:31 | 67,2000 | 97 | 6.518,40 | 57.763 |
| 13:18:31 | 67,2000 | 424 | 28.492,80 | 58.187 |
| 13:22:24 | 67,1500 | 100 | 6.715,00 | 58.287 |
