| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:35:35 | 67,1500 | 76 | 5.103,40 | 54.559 |
| 12:35:35 | 67,1500 | 21 | 1.410,15 | 54.580 |
| 12:35:35 | 67,1000 | 270 | 18.117,00 | 54.850 |
| 12:35:35 | 67,1500 | 58 | 3.894,70 | 54.908 |
| 12:37:43 | 67,2000 | 34 | 2.284,80 | 54.942 |
| 12:37:43 | 67,2000 | 82 | 5.510,40 | 55.024 |
| 12:40:13 | 67,2000 | 15 | 1.008,00 | 55.039 |
| 12:40:22 | 67,2000 | 95 | 6.384,00 | 55.134 |
| 12:41:29 | 67,2500 | 200 | 13.450,00 | 55.334 |
| 12:41:29 | 67,2500 | 16 | 1.076,00 | 55.350 |
| 12:41:29 | 67,2500 | 104 | 6.994,00 | 55.454 |
| 12:41:29 | 67,2500 | 76 | 5.111,00 | 55.530 |
| 12:41:29 | 67,2500 | 23 | 1.546,75 | 55.553 |
| 12:41:29 | 67,2500 | 19 | 1.277,75 | 55.572 |
| 12:41:29 | 67,2500 | 81 | 5.447,25 | 55.653 |
| 12:42:08 | 67,2000 | 40 | 2.688,00 | 55.693 |
| 12:44:18 | 67,2500 | 15 | 1.008,75 | 55.708 |
| 12:44:18 | 67,2000 | 100 | 6.720,00 | 55.808 |
| 12:45:29 | 67,1500 | 27 | 1.813,05 | 55.835 |
| 12:46:13 | 67,0500 | 382 | 25.613,10 | 56.217 |
