Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:50:06 | 67,9000 | 200 | 13.580,00 | 28.268 |
10:47:25 | 67,8500 | 118 | 8.006,30 | 28.068 |
10:45:04 | 67,8000 | 82 | 5.559,60 | 27.950 |
10:45:02 | 67,9500 | 7 | 475,65 | 27.868 |
10:45:01 | 67,9500 | 51 | 3.465,45 | 27.861 |
10:45:01 | 68,0000 | 76 | 5.168,00 | 27.810 |
10:45:01 | 68,0000 | 219 | 14.892,00 | 27.734 |
10:45:01 | 68,0000 | 146 | 9.928,00 | 27.515 |
10:45:01 | 67,9500 | 100 | 6.795,00 | 27.369 |
10:44:57 | 68,0000 | 74 | 5.032,00 | 27.269 |
10:43:59 | 68,0000 | 175 | 11.900,00 | 27.195 |
10:43:48 | 68,0000 | 11 | 748,00 | 27.020 |
10:43:46 | 68,1000 | 100 | 6.810,00 | 27.009 |
10:41:44 | 68,0500 | 108 | 7.349,40 | 26.909 |
10:40:00 | 68,0000 | 40 | 2.720,00 | 26.801 |
10:40:00 | 68,0000 | 70 | 4.760,00 | 26.761 |
10:38:42 | 68,0500 | 100 | 6.805,00 | 26.691 |
10:38:40 | 68,0000 | 34 | 2.312,00 | 26.591 |
10:38:40 | 68,0000 | 66 | 4.488,00 | 26.557 |
10:38:38 | 68,0000 | 140 | 9.520,00 | 26.491 |