Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:15:50 | 59,0500 | 89 | 5.255,45 | 3.517 |
09:15:50 | 59,0500 | 32 | 1.889,60 | 3.549 |
09:16:14 | 59,0000 | 108 | 6.372,00 | 3.657 |
09:22:19 | 58,9500 | 53 | 3.124,35 | 3.710 |
09:22:20 | 59,0000 | 120 | 7.080,00 | 3.830 |
09:29:20 | 59,1000 | 125 | 7.387,50 | 3.955 |
09:48:40 | 59,0000 | 388 | 22.892,00 | 4.343 |
09:48:40 | 59,0000 | 125 | 7.375,00 | 4.468 |
09:50:33 | 59,0500 | 72 | 4.251,60 | 4.540 |
09:50:33 | 59,0500 | 151 | 8.916,55 | 4.691 |
09:51:38 | 59,0500 | 26 | 1.535,30 | 4.717 |
09:51:38 | 59,0500 | 122 | 7.204,10 | 4.839 |
10:04:22 | 59,0000 | 2 | 118,00 | 4.841 |
10:05:00 | 59,0000 | 2 | 118,00 | 4.843 |
10:05:04 | 59,0000 | 2 | 118,00 | 4.845 |
10:05:04 | 59,0000 | 101 | 5.959,00 | 4.946 |
10:07:25 | 58,9500 | 147 | 8.665,65 | 5.093 |
10:09:49 | 58,9000 | 56 | 3.298,40 | 5.149 |
10:09:49 | 58,9000 | 153 | 9.011,70 | 5.302 |
10:12:55 | 58,9500 | 372 | 21.929,40 | 5.674 |