| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:09:43 | 72,9000 | 311 | 22.671,90 | 3.130 |
| 10:05:20 | 72,9500 | 85 | 6.200,75 | 2.819 |
| 09:48:11 | 73,2500 | 121 | 8.863,25 | 2.734 |
| 09:48:11 | 73,3000 | 137 | 10.042,10 | 2.613 |
| 09:42:09 | 73,4500 | 2 | 146,90 | 2.476 |
| 09:38:44 | 73,3000 | 89 | 6.523,70 | 2.474 |
| 09:38:44 | 73,3000 | 5 | 366,50 | 2.385 |
| 09:33:02 | 73,4000 | 150 | 11.010,00 | 2.380 |
| 09:32:26 | 73,5000 | 23 | 1.690,50 | 2.230 |
| 09:26:14 | 73,4000 | 85 | 6.239,00 | 2.207 |
| 09:23:18 | 73,4500 | 44 | 3.231,80 | 2.122 |
| 09:23:18 | 73,4500 | 190 | 13.955,50 | 2.078 |
| 09:15:59 | 73,6000 | 27 | 1.987,20 | 1.888 |
| 09:15:37 | 73,4500 | 20 | 1.469,00 | 1.861 |
| 09:15:15 | 73,5000 | 90 | 6.615,00 | 1.841 |
| 09:15:14 | 73,4500 | 18 | 1.322,10 | 1.751 |
| 09:15:02 | 73,5000 | 57 | 4.189,50 | 1.733 |
| 09:15:01 | 73,5000 | 33 | 2.425,50 | 1.676 |
| 09:15:01 | 73,5000 | 57 | 4.189,50 | 1.643 |
| 09:15:01 | 73,5000 | 57 | 4.189,50 | 1.586 |
