Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:41:37 | 59,0500 | 204 | 12.046,20 | 25.072 |
16:41:18 | 59,0000 | 21 | 1.239,00 | 24.868 |
16:41:18 | 59,0000 | 15 | 885,00 | 24.847 |
16:41:18 | 59,0000 | 2 | 118,00 | 24.832 |
16:33:41 | 59,0500 | 69 | 4.074,45 | 24.830 |
16:31:16 | 59,0000 | 82 | 4.838,00 | 24.761 |
16:22:33 | 59,0500 | 15 | 885,75 | 24.679 |
16:22:33 | 59,0500 | 247 | 14.585,35 | 24.664 |
16:20:01 | 58,9500 | 99 | 5.836,05 | 24.417 |
16:17:44 | 58,9000 | 100 | 5.890,00 | 24.318 |
16:17:42 | 58,9000 | 63 | 3.710,70 | 24.218 |
16:17:42 | 58,8500 | 27 | 1.588,95 | 24.155 |
16:17:36 | 58,8500 | 57 | 3.354,45 | 24.128 |
16:16:56 | 58,9500 | 6 | 353,70 | 24.071 |
16:14:56 | 59,0000 | 12 | 708,00 | 24.065 |
16:13:07 | 58,9500 | 47 | 2.770,65 | 24.053 |
16:12:14 | 59,0000 | 242 | 14.278,00 | 24.006 |
16:12:14 | 59,0500 | 96 | 5.668,80 | 23.764 |
16:03:04 | 59,0000 | 111 | 6.549,00 | 23.668 |
16:00:23 | 58,9500 | 35 | 2.063,25 | 23.557 |