Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:28:04 | 67,4000 | 116 | 7.818,40 | 13.573 |
10:28:04 | 67,4000 | 49 | 3.302,60 | 13.457 |
10:26:54 | 67,3000 | 173 | 11.642,90 | 13.408 |
10:26:10 | 67,2500 | 3 | 201,75 | 13.235 |
10:26:10 | 67,2500 | 1 | 67,25 | 13.232 |
10:17:24 | 67,2500 | 1 | 67,25 | 13.231 |
10:14:51 | 67,1500 | 80 | 5.372,00 | 13.230 |
10:10:15 | 67,2500 | 46 | 3.093,50 | 13.150 |
10:10:15 | 67,2000 | 44 | 2.956,80 | 13.104 |
10:09:42 | 67,2000 | 157 | 10.550,40 | 13.060 |
10:09:42 | 67,2000 | 190 | 12.768,00 | 12.903 |
10:09:36 | 67,2000 | 1 | 67,20 | 12.713 |
10:09:36 | 67,2000 | 1 | 67,20 | 12.712 |
10:05:42 | 67,2000 | 1 | 67,20 | 12.711 |
10:05:42 | 67,2000 | 1 | 67,20 | 12.710 |
10:02:02 | 67,2500 | 21 | 1.412,25 | 12.709 |
10:01:46 | 67,3000 | 80 | 5.384,00 | 12.688 |
09:59:06 | 67,2500 | 38 | 2.555,50 | 12.608 |
09:55:07 | 67,2000 | 7 | 470,40 | 12.570 |
09:55:07 | 67,2000 | 7 | 470,40 | 12.563 |