Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:49:43 | 67,2500 | 101 | 6.792,25 | 49.701 |
11:49:43 | 67,2500 | 50 | 3.362,50 | 49.751 |
11:49:43 | 67,2500 | 100 | 6.725,00 | 49.851 |
11:49:51 | 67,2000 | 23 | 1.545,60 | 49.874 |
11:51:45 | 67,2000 | 189 | 12.700,80 | 50.063 |
11:51:45 | 67,2000 | 295 | 19.824,00 | 50.358 |
11:51:45 | 67,3000 | 167 | 11.239,10 | 50.525 |
11:51:45 | 67,3000 | 103 | 6.931,90 | 50.628 |
11:51:45 | 67,3000 | 7 | 471,10 | 50.635 |
11:55:31 | 67,3000 | 123 | 8.277,90 | 50.758 |
11:55:31 | 67,3000 | 92 | 6.191,60 | 50.850 |
11:55:54 | 67,2500 | 100 | 6.725,00 | 50.950 |
12:03:15 | 67,5000 | 428 | 28.890,00 | 51.378 |
12:03:20 | 67,4000 | 175 | 11.795,00 | 51.553 |
12:03:20 | 67,4000 | 84 | 5.661,60 | 51.637 |
12:08:45 | 67,3500 | 122 | 8.216,70 | 51.759 |
12:10:09 | 67,2500 | 149 | 10.020,25 | 51.908 |
12:10:10 | 67,2000 | 100 | 6.720,00 | 52.008 |
12:10:10 | 67,2000 | 5 | 336,00 | 52.013 |
12:10:11 | 67,3000 | 21 | 1.413,30 | 52.034 |