Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:34:14 | 68,0000 | 1.121 | 76.228,00 | 19.025 |
10:34:14 | 67,9500 | 42 | 2.853,90 | 17.904 |
10:34:14 | 67,9000 | 189 | 12.833,10 | 17.862 |
10:34:14 | 67,9000 | 243 | 16.499,70 | 17.673 |
10:34:14 | 67,9500 | 100 | 6.795,00 | 17.430 |
10:34:14 | 67,9500 | 829 | 56.330,55 | 17.330 |
10:34:14 | 67,9000 | 1.195 | 81.140,50 | 16.501 |
10:34:14 | 67,8500 | 352 | 23.883,20 | 15.306 |
10:34:14 | 67,8000 | 468 | 31.730,40 | 14.954 |
10:34:00 | 67,7000 | 264 | 17.872,80 | 14.486 |
10:33:01 | 67,7500 | 26 | 1.761,50 | 14.222 |
10:33:01 | 67,7500 | 74 | 5.013,50 | 14.196 |
10:33:01 | 67,7500 | 115 | 7.791,25 | 14.122 |
10:32:55 | 67,7000 | 50 | 3.385,00 | 14.007 |
10:32:03 | 67,5000 | 115 | 7.762,50 | 13.957 |
10:32:03 | 67,5000 | 113 | 7.627,50 | 13.842 |
10:31:46 | 67,4500 | 42 | 2.832,90 | 13.729 |
10:31:40 | 67,5000 | 14 | 945,00 | 13.687 |
10:28:55 | 67,5000 | 8 | 540,00 | 13.673 |
10:28:10 | 67,4500 | 62 | 4.181,90 | 13.665 |