| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:11:39 | 67,4500 | 111 | 7.486,95 | 63.810 |
| 14:09:49 | 67,4000 | 299 | 20.152,60 | 63.699 |
| 14:06:06 | 67,4000 | 119 | 8.020,60 | 63.400 |
| 14:06:06 | 67,4000 | 200 | 13.480,00 | 63.281 |
| 14:03:10 | 67,4500 | 94 | 6.340,30 | 63.081 |
| 14:02:29 | 67,4500 | 6 | 404,70 | 62.987 |
| 13:59:56 | 67,4500 | 79 | 5.328,55 | 62.981 |
| 13:56:31 | 67,3500 | 150 | 10.102,50 | 62.902 |
| 13:55:01 | 67,4000 | 100 | 6.740,00 | 62.752 |
| 13:54:06 | 67,4500 | 100 | 6.745,00 | 62.652 |
| 13:54:05 | 67,4500 | 2 | 134,90 | 62.552 |
| 13:53:25 | 67,5500 | 325 | 21.953,75 | 62.550 |
| 13:52:38 | 67,5500 | 19 | 1.283,45 | 62.225 |
| 13:52:06 | 67,5000 | 100 | 6.750,00 | 62.206 |
| 13:51:45 | 67,5500 | 50 | 3.377,50 | 62.106 |
| 13:51:05 | 67,6000 | 6 | 405,60 | 62.056 |
| 13:51:05 | 67,5500 | 11 | 743,05 | 62.050 |
| 13:51:02 | 67,5500 | 100 | 6.755,00 | 62.039 |
| 13:50:25 | 67,6000 | 77 | 5.205,20 | 61.939 |
| 13:50:17 | 67,5000 | 12 | 810,00 | 61.862 |
