Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:28:50 | 67,6500 | 200 | 13.530,00 | 45.527 |
11:28:50 | 67,6500 | 148 | 10.012,20 | 45.675 |
11:28:50 | 67,6500 | 98 | 6.629,70 | 45.773 |
11:28:50 | 67,6500 | 152 | 10.282,80 | 45.925 |
11:28:50 | 67,6500 | 250 | 16.912,50 | 46.175 |
11:29:04 | 67,7000 | 155 | 10.493,50 | 46.330 |
11:29:05 | 67,7000 | 100 | 6.770,00 | 46.430 |
11:31:02 | 67,5500 | 100 | 6.755,00 | 46.530 |
11:31:32 | 67,6500 | 19 | 1.285,35 | 46.549 |
11:31:32 | 67,6500 | 69 | 4.667,85 | 46.618 |
11:31:32 | 67,6500 | 139 | 9.403,35 | 46.757 |
11:33:41 | 67,6000 | 127 | 8.585,20 | 46.884 |
11:34:55 | 67,6000 | 117 | 7.909,20 | 47.001 |
11:34:55 | 67,6000 | 30 | 2.028,00 | 47.031 |
11:34:55 | 67,6000 | 44 | 2.974,40 | 47.075 |
11:34:56 | 67,5500 | 100 | 6.755,00 | 47.175 |
11:34:56 | 67,5000 | 100 | 6.750,00 | 47.275 |
11:34:57 | 67,5000 | 100 | 6.750,00 | 47.375 |
11:34:57 | 67,5500 | 126 | 8.511,30 | 47.501 |
11:34:57 | 67,5500 | 62 | 4.188,10 | 47.563 |