Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:15:15 | 74,1000 | 60 | 4.446,00 | 16.369 |
14:15:15 | 74,1000 | 1 | 74,10 | 16.370 |
14:15:47 | 74,1500 | 57 | 4.226,55 | 16.427 |
14:20:49 | 74,1500 | 39 | 2.891,85 | 16.466 |
14:31:13 | 74,0000 | 175 | 12.950,00 | 16.641 |
14:31:13 | 74,0000 | 298 | 22.052,00 | 16.939 |
14:31:13 | 73,9500 | 18 | 1.331,10 | 16.957 |
14:31:13 | 73,9500 | 1 | 73,95 | 16.958 |
14:31:13 | 73,9500 | 64 | 4.732,80 | 17.022 |
14:31:13 | 74,0000 | 1 | 74,00 | 17.023 |
14:31:13 | 73,9500 | 1 | 73,95 | 17.024 |
14:31:13 | 73,9500 | 1 | 73,95 | 17.025 |
14:31:47 | 73,9500 | 108 | 7.986,60 | 17.133 |
14:32:16 | 74,0000 | 66 | 4.884,00 | 17.199 |
14:33:55 | 74,0500 | 99 | 7.330,95 | 17.298 |
14:33:55 | 74,0000 | 240 | 17.760,00 | 17.538 |
14:33:58 | 74,0000 | 90 | 6.660,00 | 17.628 |