Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:44:34 | 67,3000 | 20 | 1.346,00 | 48.341 |
11:42:59 | 67,2500 | 211 | 14.189,75 | 48.321 |
11:42:59 | 67,2500 | 88 | 5.918,00 | 48.110 |
11:42:59 | 67,2500 | 1 | 67,25 | 48.022 |
11:38:57 | 67,4500 | 335 | 22.595,75 | 48.021 |
11:38:57 | 67,4500 | 100 | 6.745,00 | 47.686 |
11:37:03 | 67,5000 | 23 | 1.552,50 | 47.586 |
11:34:57 | 67,5500 | 62 | 4.188,10 | 47.563 |
11:34:57 | 67,5500 | 126 | 8.511,30 | 47.501 |
11:34:57 | 67,5000 | 100 | 6.750,00 | 47.375 |
11:34:56 | 67,5000 | 100 | 6.750,00 | 47.275 |
11:34:56 | 67,5500 | 100 | 6.755,00 | 47.175 |
11:34:55 | 67,6000 | 44 | 2.974,40 | 47.075 |
11:34:55 | 67,6000 | 30 | 2.028,00 | 47.031 |
11:34:55 | 67,6000 | 117 | 7.909,20 | 47.001 |
11:33:41 | 67,6000 | 127 | 8.585,20 | 46.884 |
11:31:32 | 67,6500 | 139 | 9.403,35 | 46.757 |
11:31:32 | 67,6500 | 69 | 4.667,85 | 46.618 |
11:31:32 | 67,6500 | 19 | 1.285,35 | 46.549 |
11:31:02 | 67,5500 | 100 | 6.755,00 | 46.530 |