Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:28:14 | 67,9000 | 561 | 38.091,90 | 70.846 |
14:28:14 | 67,9000 | 87 | 5.907,30 | 70.285 |
14:28:12 | 67,8500 | 44 | 2.985,40 | 70.198 |
14:28:06 | 67,8000 | 100 | 6.780,00 | 70.154 |
14:28:01 | 67,8000 | 100 | 6.780,00 | 70.054 |
14:28:00 | 67,8000 | 240 | 16.272,00 | 69.954 |
14:27:56 | 67,7500 | 213 | 14.430,75 | 69.714 |
14:27:51 | 67,8000 | 238 | 16.136,40 | 69.501 |
14:27:50 | 67,8000 | 51 | 3.457,80 | 69.263 |
14:27:50 | 67,8000 | 15 | 1.017,00 | 69.212 |
14:27:11 | 67,7500 | 184 | 12.466,00 | 69.197 |
14:27:04 | 67,7500 | 76 | 5.149,00 | 69.013 |
14:27:04 | 67,7500 | 757 | 51.286,75 | 68.937 |
14:27:03 | 67,7000 | 58 | 3.926,60 | 68.180 |
14:27:03 | 67,6500 | 335 | 22.662,75 | 68.122 |
14:27:03 | 67,6000 | 93 | 6.286,80 | 67.787 |
14:27:03 | 67,6000 | 189 | 12.776,40 | 67.694 |
14:26:58 | 67,6000 | 95 | 6.422,00 | 67.505 |
14:26:57 | 67,6000 | 89 | 6.016,40 | 67.410 |
14:26:57 | 67,6000 | 273 | 18.454,80 | 67.321 |