| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:11:47 | 72,9500 | 1 | 72,95 | 3.551 |
| 10:11:47 | 72,9500 | 35 | 2.553,25 | 3.586 |
| 10:13:38 | 72,8500 | 53 | 3.861,05 | 3.639 |
| 10:13:38 | 72,8000 | 85 | 6.188,00 | 3.724 |
| 10:14:20 | 72,8500 | 22 | 1.602,70 | 3.746 |
| 10:16:20 | 72,8000 | 17 | 1.237,60 | 3.763 |
| 10:18:00 | 72,7500 | 283 | 20.588,25 | 4.046 |
| 10:20:56 | 72,5000 | 69 | 5.002,50 | 4.115 |
| 10:20:56 | 72,5000 | 69 | 5.002,50 | 4.184 |
| 10:20:56 | 72,5000 | 69 | 5.002,50 | 4.253 |
| 10:20:56 | 72,5000 | 31 | 2.247,50 | 4.284 |
| 10:22:11 | 72,4000 | 23 | 1.665,20 | 4.307 |
| 10:22:14 | 72,3500 | 177 | 12.805,95 | 4.484 |
| 10:23:42 | 72,3500 | 40 | 2.894,00 | 4.524 |
| 10:25:03 | 72,2500 | 93 | 6.719,25 | 4.617 |
| 10:27:12 | 72,1000 | 93 | 6.705,30 | 4.710 |
| 10:28:01 | 72,2000 | 3 | 216,60 | 4.713 |
| 10:28:01 | 72,2500 | 75 | 5.418,75 | 4.788 |
| 10:28:01 | 72,2500 | 322 | 23.264,50 | 5.110 |
