Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:55:31 | 67,3000 | 123 | 8.277,90 | 50.758 |
11:51:45 | 67,3000 | 7 | 471,10 | 50.635 |
11:51:45 | 67,3000 | 103 | 6.931,90 | 50.628 |
11:51:45 | 67,3000 | 167 | 11.239,10 | 50.525 |
11:51:45 | 67,2000 | 295 | 19.824,00 | 50.358 |
11:51:45 | 67,2000 | 189 | 12.700,80 | 50.063 |
11:49:51 | 67,2000 | 23 | 1.545,60 | 49.874 |
11:49:43 | 67,2500 | 100 | 6.725,00 | 49.851 |
11:49:43 | 67,2500 | 50 | 3.362,50 | 49.751 |
11:49:43 | 67,2500 | 101 | 6.792,25 | 49.701 |
11:49:43 | 67,2000 | 116 | 7.795,20 | 49.600 |
11:49:42 | 67,1500 | 246 | 16.518,90 | 49.484 |
11:49:34 | 67,1500 | 1 | 67,15 | 49.238 |
11:49:34 | 67,1500 | 3 | 201,45 | 49.237 |
11:49:34 | 67,1500 | 106 | 7.117,90 | 49.234 |
11:49:34 | 67,1500 | 144 | 9.669,60 | 49.128 |
11:47:00 | 67,2500 | 129 | 8.675,25 | 48.984 |
11:47:00 | 67,2500 | 7 | 470,75 | 48.855 |
11:47:00 | 67,2000 | 71 | 4.771,20 | 48.848 |
11:47:00 | 67,2500 | 71 | 4.774,75 | 48.777 |