Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:33:59 | 68,1500 | 33 | 2.248,95 | 74.147 |
14:33:24 | 68,1000 | 255 | 17.365,50 | 74.114 |
14:33:23 | 68,1000 | 357 | 24.311,70 | 73.859 |
14:32:25 | 68,0500 | 23 | 1.565,15 | 73.502 |
14:32:21 | 68,0000 | 100 | 6.800,00 | 73.479 |
14:32:21 | 68,0000 | 227 | 15.436,00 | 73.379 |
14:32:21 | 68,0000 | 73 | 4.964,00 | 73.152 |
14:32:17 | 67,9500 | 227 | 15.424,65 | 73.079 |
14:32:16 | 68,0000 | 74 | 5.032,00 | 72.852 |
14:32:16 | 68,0000 | 52 | 3.536,00 | 72.778 |
14:32:16 | 68,0000 | 189 | 12.852,00 | 72.726 |
14:32:16 | 67,9500 | 16 | 1.087,20 | 72.537 |
14:28:48 | 68,0000 | 21 | 1.428,00 | 72.521 |
14:28:48 | 68,0000 | 189 | 12.852,00 | 72.500 |
14:28:48 | 68,0000 | 500 | 34.000,00 | 72.311 |
14:28:45 | 67,9500 | 162 | 11.007,90 | 71.811 |
14:28:45 | 67,9500 | 200 | 13.590,00 | 71.649 |
14:28:41 | 67,9000 | 48 | 3.259,20 | 71.449 |
14:28:17 | 67,9000 | 160 | 10.864,00 | 71.401 |
14:28:14 | 67,9000 | 395 | 26.820,50 | 71.241 |