| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:15:02 | 73,5000 | 57 | 4.189,50 | 1.733 |
| 09:15:01 | 73,5000 | 33 | 2.425,50 | 1.676 |
| 09:15:01 | 73,5000 | 57 | 4.189,50 | 1.643 |
| 09:15:01 | 73,5000 | 57 | 4.189,50 | 1.586 |
| 09:15:00 | 73,6000 | 57 | 4.195,20 | 1.529 |
| 09:15:00 | 73,6500 | 148 | 10.900,20 | 1.472 |
| 09:15:00 | 73,7000 | 148 | 10.907,60 | 1.324 |
| 09:15:00 | 73,7500 | 85 | 6.268,75 | 1.176 |
| 09:11:36 | 73,8500 | 12 | 886,20 | 1.091 |
| 09:11:00 | 73,8000 | 6 | 442,80 | 1.079 |
| 09:08:23 | 73,8000 | 178 | 13.136,40 | 1.073 |
| 09:07:37 | 73,8500 | 12 | 886,20 | 895 |
| 09:07:37 | 73,8500 | 88 | 6.498,80 | 883 |
| 09:01:55 | 74,0000 | 65 | 4.810,00 | 795 |
| 09:01:53 | 73,9500 | 120 | 8.874,00 | 730 |
| 09:01:53 | 73,9000 | 8 | 591,20 | 610 |
| 09:00:40 | 73,9000 | 192 | 14.188,80 | 602 |
| 09:00:34 | 73,8000 | 50 | 3.690,00 | 410 |
| 09:00:12 | 73,7000 | 360 | 26.532,00 | 360 |
