| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:35:35 | 67,1500 | 21 | 1.410,15 | 54.580 |
| 12:35:35 | 67,1500 | 76 | 5.103,40 | 54.559 |
| 12:35:35 | 67,1000 | 350 | 23.485,00 | 54.483 |
| 12:34:41 | 67,2000 | 175 | 11.760,00 | 54.133 |
| 12:34:39 | 67,2500 | 142 | 9.549,50 | 53.958 |
| 12:23:09 | 67,2500 | 53 | 3.564,25 | 53.816 |
| 12:22:19 | 67,2500 | 189 | 12.710,25 | 53.763 |
| 12:19:18 | 67,2500 | 8 | 538,00 | 53.574 |
| 12:19:18 | 67,2500 | 100 | 6.725,00 | 53.566 |
| 12:19:18 | 67,2500 | 137 | 9.213,25 | 53.466 |
| 12:19:07 | 67,2000 | 100 | 6.720,00 | 53.329 |
| 12:19:07 | 67,1500 | 474 | 31.829,10 | 53.229 |
| 12:19:00 | 67,1500 | 46 | 3.088,90 | 52.755 |
| 12:19:00 | 67,1500 | 159 | 10.676,85 | 52.709 |
| 12:18:59 | 67,2000 | 20 | 1.344,00 | 52.550 |
| 12:18:59 | 67,2000 | 21 | 1.411,20 | 52.530 |
| 12:18:59 | 67,2000 | 49 | 3.292,80 | 52.509 |
| 12:18:59 | 67,2000 | 5 | 336,00 | 52.460 |
| 12:18:59 | 67,2500 | 280 | 18.830,00 | 52.455 |
| 12:18:59 | 67,2500 | 89 | 5.985,25 | 52.175 |
