Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:22:20 | 59,0000 | 120 | 7.080,00 | 3.830 |
09:22:19 | 58,9500 | 53 | 3.124,35 | 3.710 |
09:16:14 | 59,0000 | 108 | 6.372,00 | 3.657 |
09:15:50 | 59,0500 | 32 | 1.889,60 | 3.549 |
09:15:50 | 59,0500 | 89 | 5.255,45 | 3.517 |
09:15:50 | 59,1000 | 151 | 8.924,10 | 3.428 |
09:15:50 | 59,1500 | 56 | 3.312,40 | 3.277 |
09:15:50 | 59,1000 | 58 | 3.427,80 | 3.221 |
09:14:56 | 59,0500 | 125 | 7.381,25 | 3.163 |
09:11:56 | 58,9500 | 6 | 353,70 | 3.038 |
09:11:55 | 58,9000 | 13 | 765,70 | 3.032 |
09:11:55 | 58,9500 | 141 | 8.311,95 | 3.019 |
09:11:55 | 59,0000 | 4 | 236,00 | 2.878 |
09:00:52 | 59,0000 | 100 | 5.900,00 | 2.874 |
09:00:51 | 58,8000 | 875 | 51.450,00 | 2.774 |
09:00:51 | 58,8000 | 125 | 7.350,00 | 1.899 |
09:00:44 | 58,7500 | 287 | 16.861,25 | 1.774 |
09:00:44 | 58,7500 | 88 | 5.170,00 | 1.487 |
09:00:44 | 58,7500 | 125 | 7.343,75 | 1.399 |
09:00:21 | 58,5500 | 495 | 28.982,25 | 1.274 |