Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:52:08 | 67,9500 | 1 | 67,95 | 28.464 |
10:53:06 | 68,0500 | 187 | 12.725,35 | 28.651 |
10:53:29 | 68,1500 | 44 | 2.998,60 | 28.695 |
10:57:28 | 68,1500 | 180 | 12.267,00 | 28.875 |
10:57:28 | 68,1500 | 101 | 6.883,15 | 28.976 |
10:57:55 | 68,1500 | 100 | 6.815,00 | 29.076 |
11:00:09 | 68,1000 | 267 | 18.182,70 | 29.343 |
11:00:09 | 68,0500 | 297 | 20.210,85 | 29.640 |
11:00:09 | 68,0000 | 342 | 23.256,00 | 29.982 |
11:00:09 | 67,9500 | 794 | 53.952,30 | 30.776 |
11:00:09 | 68,2000 | 235 | 16.027,00 | 31.011 |
11:00:09 | 68,2000 | 52 | 3.546,40 | 31.063 |
11:00:17 | 68,2500 | 80 | 5.460,00 | 31.143 |
11:01:29 | 68,3000 | 180 | 12.294,00 | 31.323 |
11:04:15 | 68,2000 | 145 | 9.889,00 | 31.468 |
11:04:15 | 68,2000 | 100 | 6.820,00 | 31.568 |
11:04:15 | 68,2000 | 100 | 6.820,00 | 31.668 |
11:04:15 | 68,2000 | 100 | 6.820,00 | 31.768 |
11:05:08 | 68,1500 | 23 | 1.567,45 | 31.791 |
11:05:21 | 68,1500 | 176 | 11.994,40 | 31.967 |