Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:25:13 | 67,8500 | 200 | 13.570,00 | 37.346 |
11:25:13 | 67,8500 | 145 | 9.838,25 | 37.146 |
11:25:13 | 67,8500 | 145 | 9.838,25 | 37.001 |
11:25:13 | 67,8500 | 55 | 3.731,75 | 36.856 |
11:23:10 | 67,8500 | 110 | 7.463,50 | 36.801 |
11:23:10 | 67,8500 | 72 | 4.885,20 | 36.691 |
11:21:22 | 67,8500 | 100 | 6.785,00 | 36.619 |
11:21:22 | 67,8500 | 18 | 1.221,30 | 36.519 |
11:21:22 | 67,8500 | 250 | 16.962,50 | 36.501 |
11:21:22 | 67,8500 | 50 | 3.392,50 | 36.251 |
11:20:47 | 67,9000 | 15 | 1.018,50 | 36.201 |
11:20:42 | 67,8500 | 300 | 20.355,00 | 36.186 |
11:20:41 | 67,8500 | 133 | 9.024,05 | 35.886 |
11:20:00 | 67,8500 | 67 | 4.545,95 | 35.753 |
11:19:59 | 67,8500 | 29 | 1.967,65 | 35.686 |
11:19:59 | 67,8500 | 371 | 25.172,35 | 35.657 |
11:19:06 | 67,8000 | 10 | 678,00 | 35.286 |
11:18:02 | 67,8000 | 15 | 1.017,00 | 35.276 |
11:18:00 | 67,8500 | 327 | 22.186,95 | 35.261 |
11:16:56 | 67,9000 | 100 | 6.790,00 | 34.934 |