Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:24:04 | 67,2500 | 88 | 5.918,00 | 59.729 |
13:24:04 | 67,2500 | 388 | 26.093,00 | 59.641 |
13:24:04 | 67,2000 | 204 | 13.708,80 | 59.253 |
13:24:04 | 67,2000 | 74 | 4.972,80 | 59.049 |
13:23:50 | 67,2000 | 8 | 537,60 | 58.975 |
13:23:44 | 67,2000 | 2 | 134,40 | 58.967 |
13:23:44 | 67,2000 | 153 | 10.281,60 | 58.965 |
13:23:44 | 67,2000 | 37 | 2.486,40 | 58.812 |
13:23:44 | 67,2000 | 218 | 14.649,60 | 58.775 |
13:23:44 | 67,2000 | 270 | 18.144,00 | 58.557 |
13:22:24 | 67,1500 | 100 | 6.715,00 | 58.287 |
13:18:31 | 67,2000 | 424 | 28.492,80 | 58.187 |
13:18:31 | 67,2000 | 97 | 6.518,40 | 57.763 |
13:18:31 | 67,1500 | 100 | 6.715,00 | 57.666 |
13:18:31 | 67,1500 | 109 | 7.319,35 | 57.566 |
13:18:30 | 67,1500 | 211 | 14.168,65 | 57.457 |
13:18:30 | 67,1500 | 77 | 5.170,55 | 57.246 |
13:18:30 | 67,1000 | 100 | 6.710,00 | 57.169 |
13:18:30 | 67,1000 | 100 | 6.710,00 | 57.069 |
13:03:27 | 67,2000 | 14 | 940,80 | 56.969 |