Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:23:08 | 14,7200 | 835 | 12.291,20 | 34.524 |
10:22:41 | 14,6800 | 298 | 4.374,64 | 33.689 |
10:19:40 | 14,7300 | 163 | 2.400,99 | 33.391 |
10:19:40 | 14,7400 | 3 | 44,22 | 33.228 |
10:19:40 | 14,7300 | 855 | 12.594,15 | 33.225 |
10:19:40 | 14,7200 | 182 | 2.679,04 | 32.370 |
10:18:14 | 14,7100 | 1.242 | 18.269,82 | 32.188 |
10:16:23 | 14,7100 | 125 | 1.838,75 | 30.946 |
10:16:23 | 14,7100 | 125 | 1.838,75 | 30.821 |
10:12:33 | 14,7400 | 25 | 368,50 | 30.696 |
10:11:54 | 14,6900 | 67 | 984,23 | 30.671 |
10:11:54 | 14,6900 | 283 | 4.157,27 | 30.604 |
10:11:43 | 14,6500 | 780 | 11.427,00 | 30.321 |
10:11:43 | 14,6600 | 1.838 | 26.945,08 | 29.541 |
10:11:43 | 14,6700 | 67 | 982,89 | 27.703 |
10:11:43 | 14,6800 | 183 | 2.686,44 | 27.636 |
10:11:43 | 14,6900 | 132 | 1.939,08 | 27.453 |
10:11:43 | 14,6900 | 64 | 940,16 | 27.321 |
10:11:43 | 14,7000 | 336 | 4.939,20 | 27.257 |
10:11:07 | 14,7700 | 8 | 118,16 | 26.921 |