| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:20:03 | 10,5000 | 5.843 | 61.351,50 | 23.832 | Schlussauktion |
| 14:05:16 | 10,6000 | 198 | 2.098,80 | 17.989 | Fortlaufender Handel |
| 14:02:43 | 10,6000 | 665 | 7.049,00 | 17.791 | Fortlaufender Handel |
| 13:51:07 | 10,6000 | 1 | 10,60 | 17.126 | Fortlaufender Handel |
| 13:51:07 | 10,6000 | 1 | 10,60 | 17.125 | Fortlaufender Handel |
| 13:51:07 | 10,6000 | 1 | 10,60 | 17.124 | Fortlaufender Handel |
| 13:51:07 | 10,6000 | 9 | 95,40 | 17.123 | Fortlaufender Handel |
| 13:51:07 | 10,6000 | 274 | 2.904,40 | 17.114 | Fortlaufender Handel |
| 13:18:27 | 10,6500 | 135 | 1.437,75 | 16.840 | Fortlaufender Handel |
| 13:07:13 | 10,6000 | 200 | 2.120,00 | 16.705 | Fortlaufender Handel |
| 13:00:48 | 10,6000 | 600 | 6.360,00 | 16.505 | Fortlaufender Handel |
| 12:36:31 | 10,6500 | 395 | 4.206,75 | 15.905 | Fortlaufender Handel |
| 12:03:29 | 10,6000 | 52 | 551,20 | 15.510 | Untertägige Auktion |
| 11:54:58 | 10,6000 | 630 | 6.678,00 | 15.458 | Fortlaufender Handel |
| 11:50:30 | 10,6000 | 175 | 1.855,00 | 14.828 | Fortlaufender Handel |
| 11:44:59 | 10,6500 | 275 | 2.928,75 | 14.653 | Fortlaufender Handel |
| 11:31:57 | 10,5000 | 1.100 | 11.550,00 | 14.378 | Fortlaufender Handel |
| 11:31:57 | 10,5500 | 800 | 8.440,00 | 13.278 | Fortlaufender Handel |
| 11:17:21 | 10,5500 | 2.495 | 26.322,25 | 12.478 | Fortlaufender Handel |
| 11:17:21 | 10,6000 | 505 | 5.353,00 | 9.983 | Fortlaufender Handel |
