| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:16:49 | 10,7500 | 50 | 537,50 | 8.250 | Fortlaufender Handel |
| 15:16:37 | 10,7500 | 100 | 1.075,00 | 8.200 | Fortlaufender Handel |
| 15:15:40 | 10,7500 | 150 | 1.612,50 | 8.100 | Fortlaufender Handel |
| 14:15:46 | 10,6000 | 100 | 1.060,00 | 7.950 | Fortlaufender Handel |
| 13:57:22 | 10,7500 | 280 | 3.010,00 | 7.850 | Fortlaufender Handel |
| 12:24:59 | 10,7500 | 150 | 1.612,50 | 7.570 | Fortlaufender Handel |
| 11:36:00 | 10,6000 | 186 | 1.971,60 | 7.420 | Fortlaufender Handel |
| 10:54:27 | 10,7500 | 930 | 9.997,50 | 7.234 | Fortlaufender Handel |
| 09:58:16 | 10,7500 | 31 | 333,25 | 6.304 | Fortlaufender Handel |
| 09:58:16 | 10,7000 | 1.173 | 12.551,10 | 6.273 | Fortlaufender Handel |
| 09:27:12 | 10,6000 | 1.204 | 12.762,40 | 5.100 | Fortlaufender Handel |
| 09:11:12 | 10,7000 | 197 | 2.107,90 | 3.896 | Fortlaufender Handel |
| 09:07:18 | 10,7500 | 300 | 3.225,00 | 3.699 | Fortlaufender Handel |
| 09:07:18 | 10,6500 | 33 | 351,45 | 3.399 | Fortlaufender Handel |
| 09:07:18 | 10,7500 | 1.100 | 11.825,00 | 3.366 | Fortlaufender Handel |
| 09:07:18 | 10,8500 | 1 | 10,85 | 2.266 | Fortlaufender Handel |
| 09:06:13 | 10,9000 | 2.265 | 24.688,50 | 2.265 | Eröffnungsauktion |
