| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:32:19 | 320,4500 | - | - | 870 |
| 17:21:38 | 320,3500 | 3 | 961,05 | 870 |
| 16:11:52 | 320,4500 | 12 | 3.845,40 | 867 |
| 16:01:48 | 320,9000 | 9 | 2.888,10 | 855 |
| 15:57:32 | 320,7000 | 3 | 962,10 | 846 |
| 15:56:03 | 322,2000 | 44 | 14.176,80 | 843 |
| 15:47:55 | 321,6500 | 3 | 964,95 | 799 |
| 15:36:10 | 320,5500 | 44 | 14.104,20 | 796 |
| 15:31:48 | 319,6000 | 5 | 1.598,00 | 752 |
| 15:30:38 | 323,7000 | - | - | 747 |
| 15:16:48 | 318,6500 | 11 | 3.505,15 | 747 |
| 15:12:11 | 321,3000 | 23 | 7.389,90 | 736 |
| 15:12:11 | 321,2500 | 27 | 8.673,75 | 713 |
| 14:44:19 | 321,1500 | 19 | 6.101,85 | 686 |
| 14:36:43 | 319,8000 | 44 | 14.071,20 | 667 |
| 14:16:38 | 324,4000 | 15 | 4.866,00 | 623 |
| 13:06:56 | 327,4000 | 9 | 2.946,60 | 608 |
| 13:00:26 | 325,5500 | - | - | 599 |
| 12:57:46 | 323,4500 | 8 | 2.587,60 | 599 |
| 12:23:39 | 320,9000 | 4 | 1.283,60 | 591 |
