| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:05:23 | 324,8500 | - | - | - |
| 09:08:38 | 324,2500 | 3 | 972,75 | 3 |
| 11:00:15 | 326,1000 | - | - | 3 |
| 11:36:13 | 325,4500 | 29 | 9.438,05 | 32 |
| 11:36:13 | 325,4000 | 1 | 325,40 | 33 |
| 11:50:21 | 325,2500 | 9 | 2.927,25 | 42 |
| 13:00:31 | 326,4500 | - | - | 42 |
| 13:56:46 | 328,2000 | 15 | 4.923,00 | 57 |
| 15:30:39 | 329,2500 | - | - | 57 |
| 15:52:38 | 324,1000 | 2 | 648,20 | 59 |
| 16:18:03 | 330,5000 | 44 | 14.542,00 | 103 |
| 16:39:38 | 335,0000 | 15 | 5.025,00 | 118 |
| 16:43:16 | 336,7500 | 44 | 14.817,00 | 162 |
| 16:44:22 | 338,0000 | 12 | 4.056,00 | 174 |
| 16:56:35 | 340,0000 | 15 | 5.100,00 | 189 |
| 17:00:06 | 341,0000 | 7 | 2.387,00 | 196 |
| 17:14:13 | 341,1000 | 44 | 15.008,40 | 240 |
| 17:18:01 | 341,4500 | 6 | 2.048,70 | 246 |
| 17:32:19 | 338,9000 | - | - | 246 |
