| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:10 | 243,0000 | - | - | 207 | Referenzpreis |
| 15:30:44 | 241,3500 | - | - | 207 | Referenzpreis |
| 15:23:52 | 241,3500 | 1 | 241,35 | 207 | Fortlaufender Handel |
| 13:53:47 | 240,1000 | 9 | 2.160,90 | 206 | Fortlaufender Handel |
| 13:53:47 | 240,1000 | 40 | 9.604,00 | 197 | Fortlaufender Handel |
| 13:35:53 | 242,2000 | 9 | 2.179,80 | 157 | Fortlaufender Handel |
| 13:35:53 | 242,2000 | 40 | 9.688,00 | 148 | Fortlaufender Handel |
| 13:21:52 | 242,3000 | 9 | 2.180,70 | 108 | Fortlaufender Handel |
| 13:21:52 | 242,3000 | 40 | 9.692,00 | 99 | Fortlaufender Handel |
| 13:21:45 | 242,4000 | 9 | 2.181,60 | 59 | Fortlaufender Handel |
| 13:21:45 | 242,4000 | 40 | 9.696,00 | 50 | Fortlaufender Handel |
| 13:00:23 | 240,0500 | - | - | 10 | Referenzpreis |
| 11:00:43 | 240,3500 | - | - | 10 | Referenzpreis |
| 09:18:51 | 242,1000 | 10 | 2.421,00 | 10 | Fortlaufender Handel |
| 09:05:12 | 243,9000 | - | - | - | Referenzpreis |
