| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:06 | 334,8000 | 19 | 6.361,20 | 19 | Eröffnungsauktion |
| 09:12:50 | 335,6500 | 20 | 6.713,00 | 39 | Fortlaufender Handel |
| 09:12:50 | 335,6500 | 5 | 1.678,25 | 44 | Fortlaufender Handel |
| 09:17:56 | 335,5000 | 1 | 335,50 | 45 | Fortlaufender Handel |
| 09:18:43 | 335,6000 | 1 | 335,60 | 46 | Fortlaufender Handel |
| 09:19:32 | 335,3000 | 10 | 3.353,00 | 56 | Fortlaufender Handel |
| 09:19:32 | 335,3000 | 15 | 5.029,50 | 71 | Fortlaufender Handel |
| 09:27:36 | 335,5500 | 3 | 1.006,65 | 74 | Fortlaufender Handel |
| 09:31:16 | 335,0000 | 1 | 335,00 | 75 | Fortlaufender Handel |
| 09:31:17 | 335,0000 | 19 | 6.365,00 | 94 | Fortlaufender Handel |
| 09:31:19 | 335,0500 | 5 | 1.675,25 | 99 | Fortlaufender Handel |
| 09:42:53 | 335,0000 | 25 | 8.375,00 | 124 | Fortlaufender Handel |
| 09:43:28 | 334,8000 | 3 | 1.004,40 | 127 | Fortlaufender Handel |
| 09:50:27 | 335,2500 | 22 | 7.375,50 | 149 | Fortlaufender Handel |
| 10:00:02 | 335,0000 | 25 | 8.375,00 | 174 | Fortlaufender Handel |
| 10:03:24 | 336,0500 | 25 | 8.401,25 | 199 | Fortlaufender Handel |
| 10:12:30 | 337,3000 | 25 | 8.432,50 | 224 | Fortlaufender Handel |
| 10:17:51 | 338,4000 | 4 | 1.353,60 | 228 | Fortlaufender Handel |
| 10:24:42 | 338,8500 | 25 | 8.471,25 | 253 | Fortlaufender Handel |
| 11:00:33 | 338,9000 | - | - | 253 | Referenzpreis |
