Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
11:03:42 | 279,0500 | 2 | 558,10 | 147 | Fortlaufender Handel |
11:03:41 | 279,1000 | 35 | 9.768,50 | 145 | Fortlaufender Handel |
11:00:42 | 279,1500 | 1 | 279,15 | 110 | Fortlaufender Handel |
11:00:42 | 279,1500 | 1 | 279,15 | 109 | Fortlaufender Handel |
11:00:42 | 279,1500 | 1 | 279,15 | 108 | Fortlaufender Handel |
11:00:42 | 279,1500 | 1 | 279,15 | 107 | Fortlaufender Handel |
11:00:42 | 279,1500 | 1 | 279,15 | 106 | Fortlaufender Handel |
11:00:41 | 279,1500 | 1 | 279,15 | 105 | Fortlaufender Handel |
11:00:41 | 279,1500 | 1 | 279,15 | 104 | Fortlaufender Handel |
11:00:41 | 279,1500 | 1 | 279,15 | 103 | Fortlaufender Handel |
11:00:41 | 279,1500 | 1 | 279,15 | 102 | Fortlaufender Handel |
11:00:41 | 279,1500 | 1 | 279,15 | 101 | Fortlaufender Handel |
11:00:41 | 279,1500 | 1 | 279,15 | 100 | Fortlaufender Handel |
11:00:41 | 279,1500 | 1 | 279,15 | 99 | Fortlaufender Handel |
11:00:41 | 279,1500 | 1 | 279,15 | 98 | Fortlaufender Handel |
11:00:26 | 279,1500 | 1 | 279,15 | 97 | Fortlaufender Handel |
11:00:26 | 279,2000 | 1 | 279,20 | 96 | Fortlaufender Handel |
11:00:26 | 279,2000 | 1 | 279,20 | 95 | Fortlaufender Handel |
11:00:26 | 279,1500 | 2 | 558,30 | 94 | Fortlaufender Handel |
11:00:26 | 279,1500 | 2 | 558,30 | 92 | Fortlaufender Handel |